시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	6,660	120	-1.77%	290	142,131
05/23 14:25	6,660	120	-1.77%	297	141,841
05/23 14:15	6,670	110	-1.62%	74	141,544
05/23 14:10	6,670	120	-1.77%	275	141,470
05/23 14:05	6,660	120	-1.77%	615	141,195
05/23 14:00	6,640	150	-2.21%	1,128	140,580
05/23 13:50	6,620	150	-2.22%	17	139,452
05/23 13:45	6,650	150	-2.21%	4,908	139,435
05/23 13:40	6,640	140	-2.06%	1,192	134,527
05/23 13:35	6,650	140	-2.06%	2,769	133,335