시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	1,129	12	1.07%	3,000	715,746
05/23 14:25	1,128	11	0.98%	932	712,746
05/23 14:20	1,128	11	0.98%	2,324	711,814
05/23 14:15	1,126	9	0.81%	8,377	709,490
05/23 14:10	1,126	9	0.81%	3,319	701,113
05/23 14:05	1,120	3	0.27%	667	697,794
05/23 13:55	1,124	7	0.63%	3,831	697,127
05/23 13:50	1,126	9	0.81%	7,370	693,296
05/23 13:45	1,125	8	0.72%	10,824	685,926
05/23 13:40	1,125	8	0.72%	3,714	675,102