시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	1,959	4	0.20%	59	134,180
05/23 14:25	1,960	5	0.26%	110	134,121
05/23 14:20	1,957	5	0.26%	5,804	134,011
05/23 14:15	1,962	6	0.31%	35	128,207
05/23 14:10	1,962	6	0.31%	228	128,172
05/23 14:05	1,959	3	0.15%	6	127,944
05/23 14:00	1,959	3	0.15%	2,106	127,938
05/23 13:55	1,962	6	0.31%	621	125,832
05/23 13:50	1,963	7	0.36%	2,037	125,211
05/23 13:45	1,964	8	0.41%	210	123,174