시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	8,290	650	-7.27%	565	91,573
05/23 14:25	8,290	620	-6.96%	321	91,008
05/23 14:20	8,430	690	-7.57%	4,299	90,687
05/23 14:15	8,470	470	-5.26%	931	86,388
05/23 14:10	8,560	450	-4.99%	3,232	85,457
05/23 14:05	8,610	320	-3.58%	165	82,225
05/23 14:00	8,610	300	-3.37%	379	82,060
05/23 13:55	8,640	320	-3.57%	3,311	81,681
05/23 13:50	8,660	250	-2.81%	264	78,370
05/23 13:45	8,760	260	-2.88%	8,549	78,106