시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	1,076	3	0.28%	111	255,342
05/23 14:25	1,077	4	0.37%	2,101	255,231
05/23 14:15	1,077	4	0.37%	17	253,130
05/23 14:10	1,077	4	0.37%	271	253,113
05/23 14:05	1,077	4	0.37%	11	252,842
05/23 14:00	1,077	4	0.37%	159	252,831
05/23 13:55	1,077	4	0.37%	1,532	252,672
05/23 13:50	1,076	3	0.28%	3,700	251,140
05/23 13:45	1,076	3	0.28%	3,797	247,440
05/23 13:40	1,073	0	0.00%	448	243,643