시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	1,012	22	-2.13%	13	24,263
05/23 13:35	1,012	22	-2.13%	13	24,250
05/23 13:30	1,012	22	-2.13%	14	24,237
05/23 13:25	1,013	21	-2.03%	1	24,223
05/23 13:20	1,013	22	-2.13%	7,014	24,222
05/23 13:15	1,013	21	-2.03%	13	17,208
05/23 13:10	1,014	21	-2.03%	30	17,195
05/23 13:05	1,014	20	-1.93%	4	17,165
05/23 13:00	1,015	19	-1.84%	1	17,161
05/23 12:30	1,020	22	-2.11%	4,094	17,160