시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	14,040	30	0.21%	1,619	139,687
05/23 14:25	14,050	40	0.29%	71	138,068
05/23 14:20	14,030	20	0.14%	501	137,997
05/23 14:15	14,030	20	0.14%	916	137,496
05/23 14:10	14,080	70	0.50%	2,372	136,580
05/23 14:05	14,050	40	0.29%	192	134,208
05/23 14:00	14,040	30	0.21%	113	134,016
05/23 13:55	14,040	30	0.21%	1,359	133,903
05/23 13:50	14,040	30	0.21%	148	132,544
05/23 13:45	14,030	20	0.14%	914	132,396