시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	2,400	300	14.29%	609,415	143,191,946
05/23 14:25	2,410	310	14.76%	441,022	142,582,531
05/23 14:20	2,415	315	15.00%	1,366,455	142,141,509
05/23 14:15	2,435	335	15.95%	604,095	140,775,054
05/23 14:10	2,430	330	15.71%	862,447	140,170,959
05/23 14:05	2,415	315	15.00%	228,171	139,308,512
05/23 14:00	2,420	320	15.24%	425,945	139,080,341
05/23 13:55	2,410	310	14.76%	237,615	138,654,396
05/23 13:50	2,420	320	15.24%	239,005	138,416,781
05/23 13:45	2,430	330	15.71%	915,723	138,177,776