시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	5,330	40	0.76%	4	104,901
05/23 14:25	5,330	40	0.76%	500	104,897
05/23 14:20	5,320	30	0.57%	2,815	104,397
05/23 14:15	5,330	40	0.76%	1,146	101,582
05/23 14:10	5,330	40	0.76%	1,123	100,436
05/23 14:05	5,340	50	0.95%	450	99,313
05/23 14:00	5,350	60	1.13%	1,289	98,863
05/23 13:55	5,350	60	1.13%	935	97,574
05/23 13:50	5,340	50	0.95%	735	96,639
05/23 13:45	5,340	50	0.95%	52	95,904