시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:20	92,300	100	0.11%	7	1,618
05/23 14:15	92,300	100	0.11%	2	1,611
05/23 14:10	92,300	100	0.11%	38	1,609
05/23 14:05	92,300	100	0.11%	3	1,571
05/23 14:00	92,400	200	0.22%	36	1,568
05/23 13:55	92,400	200	0.22%	41	1,532
05/23 13:50	92,400	200	0.22%	6	1,491
05/23 13:45	92,500	300	0.33%	69	1,485
05/23 13:40	92,500	300	0.33%	15	1,416
05/23 13:35	92,500	300	0.33%	23	1,401