시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	11,690	80	0.69%	8	6,036
05/23 14:25	11,690	80	0.69%	324	6,028
05/23 14:20	11,680	70	0.60%	490	5,704
05/23 14:15	11,620	20	0.17%	84	5,214
05/23 14:10	11,620	20	0.00%	184	5,130
05/23 14:05	11,620	40	-0.34%	78	4,946
05/23 14:00	11,630	40	0.35%	165	4,868
05/23 13:55	11,570	40	-0.34%	4	4,703
05/23 13:50	11,580	40	-0.34%	66	4,699
05/23 13:45	11,580	40	-0.34%	77	4,633