시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	131,900	5,100	4.02%	3,496	220,173
05/23 14:25	131,800	5,000	3.94%	3,072	216,677
05/23 14:20	131,500	4,700	3.71%	1,750	213,605
05/23 14:15	131,400	4,600	3.63%	1,839	211,855
05/23 14:10	131,400	4,600	3.63%	1,706	210,016
05/23 14:05	131,800	5,000	3.94%	2,637	208,310
05/23 14:00	132,000	5,200	4.10%	1,938	205,673
05/23 13:55	132,000	5,200	4.10%	2,328	203,735
05/23 13:50	131,850	5,050	3.98%	4,397	201,407
05/23 13:45	131,900	5,100	4.02%	2,393	197,010