시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	4,235	40	-0.94%	2,191	419,378
05/23 14:25	4,230	40	-0.94%	209	417,187
05/23 14:20	4,230	40	-0.94%	1,088	416,978
05/23 14:15	4,235	40	-0.94%	1,160	415,890
05/23 14:10	4,235	35	-0.82%	2,282	414,730
05/23 14:05	4,245	30	-0.70%	219	412,448
05/23 14:00	4,250	35	-0.82%	3,524	412,229
05/23 13:55	4,250	35	-0.82%	590	408,705
05/23 13:50	4,260	20	-0.47%	7,454	408,115
05/23 13:45	4,245	35	-0.82%	2,484	400,661