시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:25	1,834	82	-4.28%	144	21,544
05/23 14:20	1,837	82	-4.27%	432	21,400
05/23 14:15	1,836	89	-4.62%	543	20,968
05/23 14:10	1,833	86	-4.48%	2,187	20,425
05/23 14:05	1,850	70	-3.65%	4,213	18,238
05/23 14:00	1,854	42	-2.22%	102	14,025
05/23 13:55	1,854	42	-2.22%	8	13,923
05/23 13:50	1,854	42	-2.22%	47	13,915
05/23 13:45	1,854	41	-2.16%	80	13,868
05/23 13:40	1,853	38	-2.01%	500	13,788