시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	9,830	60	0.61%	2,967	456,175
05/23 14:25	9,810	40	0.41%	3,465	453,208
05/23 14:20	9,810	40	0.41%	893	449,743
05/23 14:15	9,800	30	0.31%	3,003	448,850
05/23 14:10	9,820	50	0.51%	1,760	445,847
05/23 14:05	9,810	40	0.41%	6,077	444,087
05/23 14:00	9,760	40	-0.41%	838	438,010
05/23 13:55	9,750	60	-0.61%	2,762	437,172
05/23 13:50	9,750	60	-0.61%	2,439	434,410
05/23 13:45	9,720	80	-0.82%	1,040	431,971