시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	34,550	250	-0.72%	134	29,904
05/23 14:25	34,500	250	-0.72%	358	29,770
05/23 14:20	34,550	250	-0.72%	261	29,412
05/23 14:15	34,550	250	-0.72%	158	29,151
05/23 14:10	34,550	250	-0.72%	226	28,993
05/23 14:05	34,550	250	-0.72%	259	28,767
05/23 14:00	34,550	250	-0.72%	358	28,508
05/23 13:55	34,550	250	-0.72%	218	28,150
05/23 13:50	34,550	250	-0.72%	324	27,932
05/23 13:45	34,550	250	-0.72%	622	27,608