시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	1,175	66	-5.32%	104	1,056,413
05/23 14:25	1,179	65	-5.23%	4,092	1,056,309
05/23 14:20	1,181	66	-5.29%	13,346	1,052,217
05/23 14:15	1,174	66	-5.32%	2,417	1,038,871
05/23 14:10	1,176	67	-5.39%	665	1,036,454
05/23 14:05	1,173	70	-5.63%	2,293	1,035,789
05/23 14:00	1,174	70	-5.63%	4,006	1,033,496
05/23 13:55	1,171	70	-5.64%	1,150	1,029,490
05/23 13:50	1,171	70	-5.64%	1,092	1,028,340
05/23 13:45	1,170	72	-5.80%	3,541	1,027,248