시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:15	38,100	200	0.53%	138	3,772
05/23 14:10	38,100	200	0.53%	100	3,634
05/23 14:05	38,100	200	0.53%	20	3,534
05/23 14:00	38,000	100	0.26%	12	3,514
05/23 13:50	38,100	200	0.53%	254	3,502
05/23 13:45	38,000	100	0.26%	3	3,248
05/23 13:40	38,100	200	0.53%	26	3,245
05/23 13:35	38,050	150	0.40%	25	3,219
05/23 13:30	38,100	200	0.53%	10	3,194
05/23 13:15	38,100	200	0.53%	3	3,184