시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	8,990	50	0.56%	4,022	441,363
05/23 14:25	8,980	40	0.45%	2,635	437,341
05/23 14:20	8,970	30	0.34%	5,148	434,706
05/23 14:15	8,980	40	0.45%	2,488	429,558
05/23 14:10	8,980	40	0.45%	1,824	427,070
05/23 14:05	8,980	40	0.45%	3,018	425,246
05/23 14:00	9,020	80	0.89%	2,849	422,228
05/23 13:55	9,030	90	1.01%	10,483	419,379
05/23 13:50	9,000	60	0.67%	7,175	408,896
05/23 13:45	9,020	80	0.89%	10,007	401,721