시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	10,830	80	-0.73%	399	95,296
05/23 14:25	10,860	70	-0.64%	1,114	94,897
05/23 14:20	10,860	110	-1.00%	3,637	93,783
05/23 14:15	10,800	130	-1.19%	2,711	90,146
05/23 14:10	10,790	140	-1.28%	1,472	87,435
05/23 14:05	10,780	150	-1.37%	7,016	85,963
05/23 14:00	10,780	150	-1.37%	955	78,947
05/23 13:55	10,790	140	-1.28%	221	77,992
05/23 13:50	10,800	125	-1.14%	301	77,771
05/23 13:45	10,790	150	-1.37%	1,529	77,470