시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	12,210	130	-1.05%	1,340	77,006
05/23 14:25	12,200	140	-1.13%	835	75,666
05/23 14:20	12,210	160	-1.29%	2,085	74,831
05/23 14:15	12,200	160	-1.29%	5,425	72,746
05/23 14:10	12,200	140	-1.13%	1,355	67,321
05/23 14:05	12,200	130	-1.05%	536	65,966
05/23 14:00	12,200	140	-1.13%	638	65,430
05/23 13:55	12,210	140	-1.13%	1,082	64,792
05/23 13:50	12,210	140	-1.13%	1,434	63,710
05/23 13:45	12,220	130	-1.05%	5,471	62,276