시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	11,020	80	0.73%	727	68,776
05/23 14:25	11,010	70	0.64%	1,355	68,049
05/23 14:20	10,950	70	0.64%	667	66,694
05/23 14:15	10,960	40	0.37%	1,199	66,027
05/23 14:10	10,970	70	0.64%	4,404	64,828
05/23 14:05	10,950	120	1.11%	3,247	60,424
05/23 14:00	10,920	140	-1.27%	1,382	57,177
05/23 13:55	10,880	140	-1.27%	317	55,795
05/23 13:50	10,870	140	-1.27%	485	55,478
05/23 13:45	10,860	140	-1.27%	111	54,993