시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	10,640	300	2.90%	413	22,279
05/23 14:25	10,640	300	2.90%	1	21,866
05/23 14:20	10,650	310	3.00%	57	21,865
05/23 14:15	10,660	320	3.09%	11	21,808
05/23 14:10	10,660	320	3.09%	28	21,797
05/23 14:05	10,660	320	3.09%	111	21,769
05/23 14:00	10,670	330	3.19%	196	21,658
05/23 13:55	10,640	300	2.90%	1,322	21,462
05/23 13:45	10,600	260	2.51%	4	20,140
05/23 13:40	10,590	250	2.42%	240	20,136