시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	49,800	650	1.32%	131	33,492
05/23 14:25	49,800	650	1.32%	201	33,361
05/23 14:20	49,750	600	1.22%	858	33,160
05/23 14:15	49,750	600	1.22%	335	32,302
05/23 14:10	49,750	600	1.22%	125	31,967
05/23 14:05	49,750	600	1.22%	575	31,842
05/23 14:00	49,800	650	1.32%	195	31,267
05/23 13:55	49,800	650	1.32%	329	31,072
05/23 13:50	49,850	700	1.42%	454	30,743
05/23 13:45	49,850	700	1.42%	253	30,289