시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	488	6	-1.21%	4,481	439,022
05/23 14:25	487	6	-1.22%	1,943	434,541
05/23 14:20	487	6	-1.22%	2,735	432,598
05/23 14:15	488	6	-1.21%	4,745	429,863
05/23 14:10	487	7	-1.42%	6,486	425,118
05/23 14:05	487	6	-1.22%	12,892	418,632
05/23 14:00	487	6	-1.22%	3,808	405,740
05/23 13:55	488	6	-1.21%	4,710	401,932
05/23 13:50	488	5	-1.01%	796	397,222
05/23 13:45	489	4	-0.81%	614	396,426