시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	996	20	-1.97%	2,733	780,395
05/23 14:25	1,000	20	-1.96%	13,642	777,662
05/23 14:20	1,000	15	-1.48%	4,539	764,020
05/23 14:15	1,000	11	-1.09%	411	759,481
05/23 14:10	1,000	13	-1.28%	3,458	759,070
05/23 14:05	997	15	-1.48%	9,070	755,612
05/23 14:00	996	19	-1.87%	1,675	746,542
05/23 13:55	999	18	-1.77%	8,555	744,867
05/23 13:50	1,002	14	-1.38%	2,764	736,312
05/23 13:45	1,004	12	-1.18%	10,222	733,548