시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:25	5,530	180	-3.15%	14	117,308
05/23 14:20	5,510	190	-3.33%	109	117,294
05/23 14:15	5,530	170	-2.98%	514	117,185
05/23 14:10	5,540	210	-3.65%	3,077	116,671
05/23 14:05	5,560	160	-2.80%	2	113,594
05/23 14:00	5,560	180	-3.14%	3,403	113,592
05/23 13:55	5,520	190	-3.33%	560	110,189
05/23 13:50	5,510	200	-3.50%	665	109,629
05/23 13:45	5,520	210	-3.66%	932	108,964
05/23 13:40	5,480	220	-3.86%	41	108,032