시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	7,300	160	2.24%	25	116,917
05/23 14:25	7,300	160	2.24%	345	116,892
05/23 14:20	7,300	160	2.24%	304	116,547
05/23 14:15	7,300	160	2.24%	142	116,243
05/23 14:10	7,310	170	2.38%	4,559	116,101
05/23 14:05	7,310	170	2.38%	2,795	111,542
05/23 14:00	7,290	150	2.10%	150	108,747
05/23 13:55	7,320	180	2.52%	873	108,597
05/23 13:50	7,320	180	2.52%	1,699	107,724
05/23 13:45	7,300	160	2.24%	1,096	106,025