시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	9,060	50	-0.55%	202	55,085
05/23 14:25	9,060	50	-0.55%	102	54,883
05/23 14:20	9,050	50	-0.55%	30	54,781
05/23 14:15	9,050	60	-0.66%	2,641	54,751
05/23 14:10	9,080	50	-0.55%	289	52,110
05/23 14:05	9,080	40	-0.44%	1,251	51,821
05/23 14:00	9,080	40	-0.44%	603	50,570
05/23 13:55	9,050	50	-0.55%	92	49,967
05/23 13:50	9,050	50	-0.55%	526	49,875
05/23 13:45	9,050	60	-0.66%	6,509	49,349