시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	4,635	155	-3.24%	198	223,713
05/23 14:25	4,650	160	-3.33%	1,072	223,515
05/23 14:20	4,650	140	-2.92%	634	222,443
05/23 14:15	4,675	150	-3.11%	664	221,809
05/23 14:10	4,695	120	-2.49%	206	221,145
05/23 14:05	4,700	125	-2.59%	1,114	220,939
05/23 14:00	4,700	125	-2.59%	2,135	219,825
05/23 13:55	4,695	160	-3.30%	6,890	217,690
05/23 13:50	4,665	160	-3.32%	4,470	210,800
05/23 13:45	4,655	195	-4.02%	6,908	206,330