시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:20	247	4	-1.59%	909	373,321
05/23 14:15	247	5	-1.98%	11,246	372,412
05/23 14:10	248	4	-1.59%	107,444	361,166
05/23 14:05	248	2	-0.80%	718	253,722
05/23 14:00	248	3	-1.20%	9,097	253,004
05/23 13:55	248	2	-0.80%	1,200	243,907
05/23 13:45	248	2	-0.80%	1	242,707
05/23 13:40	247	3	-1.20%	342	242,706
05/23 13:35	248	3	-1.20%	6,970	242,364
05/23 13:30	248	2	-0.80%	3,219	235,394