시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	84,600	700	-0.82%	4,076	170,417
05/23 14:25	84,500	700	-0.82%	1,725	166,341
05/23 14:20	84,500	700	-0.82%	2,202	164,616
05/23 14:15	84,600	700	-0.82%	2,378	162,414
05/23 14:10	84,600	600	-0.70%	3,069	160,036
05/23 14:05	84,600	600	-0.70%	1,835	156,967
05/23 14:00	84,600	700	-0.82%	2,150	155,132
05/23 13:55	84,600	600	-0.70%	2,058	152,982
05/23 13:50	84,700	700	-0.82%	3,674	150,924
05/23 13:45	84,600	700	-0.82%	1,943	147,250