시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	2,320	5	-0.22%	6	1,215
05/23 11:45	2,320	5	-0.22%	14	1,209
05/23 11:40	2,320	5	-0.22%	1	1,195
05/23 11:30	2,325	8	0.00%	1,075	1,194
05/23 10:35	2,315	10	-0.43%	6	119
05/23 10:05	2,315	10	-0.43%	1	113
05/23 10:00	2,305	25	-1.07%	86	112
05/23 09:45	2,320	15	-0.64%	12	26
05/23 09:40	2,310	15	-0.65%	4	14
05/23 09:00	2,325	0	0.00%	10	10