시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	119,100	6,400	5.68%	3,361	158,102
05/23 14:25	119,000	6,300	5.59%	4,739	154,741
05/23 14:20	118,200	5,500	4.88%	3,609	150,002
05/23 14:15	117,600	4,900	4.35%	1,269	146,393
05/23 14:10	117,600	4,900	4.35%	949	145,124
05/23 14:05	117,600	4,900	4.35%	1,561	144,175
05/23 14:00	118,700	6,000	5.32%	3,984	142,614
05/23 13:55	118,400	5,700	5.06%	3,316	138,630
05/23 13:50	117,200	4,500	3.99%	1,481	135,314
05/23 13:45	117,600	4,900	4.35%	1,851	133,833