시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	3,665	70	1.95%	961	59,894
05/23 14:25	3,670	75	2.09%	166	58,933
05/23 14:20	3,675	80	2.23%	79	58,767
05/23 14:15	3,680	85	2.36%	1,590	58,688
05/23 14:10	3,680	85	2.36%	3	57,098
05/23 14:05	3,680	85	2.36%	168	57,095
05/23 13:55	3,680	85	2.36%	500	56,927
05/23 13:45	3,680	85	2.36%	1	56,427
05/23 13:40	3,675	80	2.23%	46	56,426
05/23 13:35	3,675	80	2.23%	25	56,380