시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	4,825	600	14.20%	646	565,471
05/23 14:25	4,860	635	15.03%	4,164	564,825
05/23 14:20	4,890	665	15.74%	10,576	560,661
05/23 14:15	4,770	545	12.90%	637	550,085
05/23 14:10	4,745	520	12.31%	944	549,448
05/23 14:05	4,800	575	13.61%	323	548,504
05/23 14:00	4,815	590	13.96%	4,917	548,181
05/23 13:55	4,750	525	12.43%	3,322	543,264
05/23 13:50	4,805	580	13.73%	11,827	539,942
05/23 13:45	4,820	595	14.08%	534	528,115