시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	33,450	100	0.30%	30	33,098
05/23 14:25	33,500	150	0.45%	158	33,068
05/23 14:20	33,450	100	0.30%	374	32,910
05/23 14:15	33,500	150	0.45%	853	32,536
05/23 14:10	33,500	150	0.45%	1,602	31,683
05/23 14:05	33,450	100	0.30%	187	30,081
05/23 14:00	33,500	150	0.45%	486	29,894
05/23 13:55	33,550	200	0.60%	159	29,408
05/23 13:50	33,500	150	0.45%	19	29,249
05/23 13:45	33,550	200	0.60%	208	29,230