시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	52,600	600	-1.13%	128	18,762
05/23 14:25	52,600	800	-1.50%	1,004	18,634
05/23 14:20	52,500	800	-1.50%	589	17,630
05/23 14:15	52,500	700	-1.32%	139	17,041
05/23 14:10	52,500	700	-1.32%	341	16,902
05/23 14:05	52,500	800	-1.50%	704	16,561
05/23 14:00	52,400	800	-1.50%	169	15,857
05/23 13:55	52,400	900	-1.69%	377	15,688
05/23 13:50	52,400	800	-1.50%	138	15,311
05/23 13:45	52,400	800	-1.50%	122	15,173