시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	2,450	85	-3.35%	1,364	976,893
05/23 14:25	2,445	90	-3.55%	6,974	975,529
05/23 14:20	2,440	95	-3.75%	1,468	968,555
05/23 14:15	2,440	105	-4.13%	30,429	967,087
05/23 14:10	2,435	100	-3.94%	13,004	936,658
05/23 14:05	2,440	100	-3.94%	22,141	923,654
05/23 14:00	2,440	95	-3.75%	2,466	901,513
05/23 13:55	2,435	95	-3.75%	1,450	899,047
05/23 13:50	2,445	100	-3.93%	13,361	897,597
05/23 13:45	2,445	90	-3.55%	1,069	884,236