시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	3,660	160	4.57%	399	144,807
05/23 14:25	3,660	160	4.57%	1,132	144,408
05/23 14:20	3,645	145	4.14%	433	143,276
05/23 14:15	3,645	145	4.14%	2,968	142,843
05/23 14:10	3,625	125	3.57%	713	139,875
05/23 14:05	3,635	135	3.86%	368	139,162
05/23 14:00	3,630	130	3.71%	1,464	138,794
05/23 13:55	3,615	115	3.29%	3,727	137,330
05/23 13:50	3,630	130	3.71%	2,134	133,603
05/23 13:45	3,645	145	4.14%	1,194	131,469