시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:15	2,980	15	-0.50%	232	16,464
05/23 14:10	2,980	15	-0.50%	568	16,232
05/23 14:00	2,985	15	-0.50%	165	15,664
05/23 13:50	2,990	5	-0.17%	1	15,499
05/23 13:40	2,980	15	-0.50%	506	15,498
05/23 13:30	2,995	0	0.00%	350	14,992
05/23 13:25	2,995	0	0.00%	160	14,642
05/23 13:15	2,995	0	0.00%	10	14,482
05/23 13:10	2,995	10	0.00%	529	14,472
05/23 13:05	2,995	5	0.00%	11	13,943