시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	16,110	80	-0.49%	160	32,112
05/23 14:25	16,110	60	-0.37%	1	31,952
05/23 14:20	16,110	70	-0.43%	39	31,951
05/23 14:15	16,110	60	-0.37%	44	31,912
05/23 14:10	16,110	80	-0.49%	143	31,868
05/23 14:05	16,110	70	-0.43%	38	31,725
05/23 14:00	16,110	70	-0.43%	221	31,687
05/23 13:55	16,110	80	-0.49%	139	31,466
05/23 13:50	16,110	80	-0.49%	351	31,327
05/23 13:45	16,110	70	-0.43%	673	30,976