시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	32,000	15,000	88.24%	112,728	12,783,768
05/23 14:25	31,700	14,700	86.47%	66,683	12,671,040
05/23 14:20	31,600	14,600	85.88%	75,865	12,604,357
05/23 14:15	31,250	14,250	83.82%	40,268	12,528,492
05/23 14:10	31,250	14,250	83.82%	46,839	12,488,224
05/23 14:05	31,350	14,350	84.41%	120,833	12,441,385
05/23 14:00	31,500	14,500	85.29%	20,052	12,320,552
05/23 13:55	31,600	14,600	85.88%	24,124	12,300,500
05/23 13:50	31,700	14,700	86.47%	51,587	12,276,376
05/23 13:45	31,500	14,500	85.29%	59,231	12,224,789