시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	26,200	400	1.55%	2,177	181,057
05/23 14:25	26,200	400	1.55%	1,927	178,880
05/23 14:20	26,200	400	1.55%	1,458	176,953
05/23 14:15	26,200	400	1.55%	1,444	175,495
05/23 14:10	26,250	450	1.74%	1,286	174,051
05/23 14:05	26,250	450	1.74%	1,932	172,765
05/23 14:00	26,200	400	1.55%	1,656	170,833
05/23 13:55	26,200	400	1.55%	1,089	169,177
05/23 13:50	26,100	300	1.16%	1,102	168,088
05/23 13:45	26,150	350	1.36%	1,100	166,986