시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:20	3,190	10	0.00%	8	11,481
05/23 14:15	3,190	5	0.00%	13	11,473
05/23 14:10	3,190	5	0.00%	9	11,460
05/23 14:00	3,190	5	0.00%	8	11,451
05/23 13:55	3,190	0	0.00%	1	11,443
05/23 13:50	3,185	10	-0.31%	200	11,442
05/23 13:45	3,185	15	-0.47%	5	11,242
05/23 13:40	3,170	25	-0.78%	780	11,237
05/23 13:30	3,185	15	-0.47%	4	10,457
05/23 13:20	3,185	15	-0.47%	5	10,453