시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:30	6,690	70	-1.04%	1	4,961
05/23 13:25	6,700	60	-0.89%	3	4,960
05/23 13:20	6,700	60	-0.89%	5	4,957
05/23 13:00	6,690	70	-1.04%	15	4,952
05/23 12:55	6,730	60	-0.88%	55	4,937
05/23 12:50	6,690	70	-1.04%	26	4,882
05/23 12:40	6,680	80	-1.18%	414	4,856
05/23 12:35	6,730	70	-1.03%	128	4,442
05/23 12:30	6,740	70	-1.03%	472	4,314
05/23 12:25	6,690	70	-1.04%	2	3,842