시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:05	6,540	130	-1.95%	160	26,086
05/23 14:00	6,540	130	-1.95%	26	25,926
05/23 13:55	6,560	110	-1.65%	1	25,900
05/23 13:45	6,540	130	-1.95%	328	25,899
05/23 13:40	6,530	140	-2.10%	5	25,571
05/23 13:35	6,540	150	-2.24%	153	25,566
05/23 13:30	6,560	110	-1.65%	1	25,413
05/23 13:25	6,530	140	-2.10%	1	25,412
05/23 13:20	6,560	130	-1.94%	6	25,411
05/23 13:15	6,550	130	-1.95%	1,046	25,405