시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	4,090	75	-1.80%	636	57,350
05/23 14:25	4,095	80	-1.92%	3,081	56,714
05/23 14:20	4,090	75	-1.80%	695	53,633
05/23 14:15	4,090	70	-1.68%	51	52,938
05/23 14:10	4,090	75	-1.80%	87	52,887
05/23 14:05	4,090	80	-1.92%	1,803	52,800
05/23 14:00	4,090	75	-1.80%	213	50,997
05/23 13:55	4,090	70	-1.68%	71	50,784
05/23 13:50	4,085	70	-1.68%	1,040	50,713
05/23 13:45	4,090	75	-1.80%	2,519	49,673