시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	23,150	550	-2.32%	483	40,088
05/23 14:25	23,100	600	-2.53%	746	39,605
05/23 14:20	23,050	600	-2.54%	456	38,859
05/23 14:15	23,050	600	-2.54%	482	38,403
05/23 14:10	23,100	600	-2.53%	471	37,921
05/23 14:05	23,050	600	-2.54%	741	37,450
05/23 14:00	23,150	600	-2.53%	690	36,709
05/23 13:55	23,100	550	-2.33%	372	36,019
05/23 13:50	23,100	550	-2.33%	191	35,647
05/23 13:45	23,100	550	-2.33%	151	35,456