시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	43,050	5,300	-10.96%	6,627	859,336
05/23 14:25	42,600	5,300	-11.06%	4,513	852,709
05/23 14:20	42,700	5,250	-10.95%	4,651	848,196
05/23 14:15	43,050	5,250	-10.87%	8,280	843,545
05/23 14:10	42,650	5,250	-10.96%	2,823	835,265
05/23 14:05	42,600	5,250	-10.97%	3,033	832,442
05/23 14:00	42,650	5,200	-10.87%	2,851	829,409
05/23 13:55	42,700	5,250	-10.95%	4,252	826,558
05/23 13:50	42,800	5,250	-10.93%	3,627	822,306
05/23 13:45	43,000	5,550	-11.43%	8,910	818,679